USD to DBR — 30 Day History

Over the past 30 days, USD to DBR closed between 54.107 and 54.921, averaging 54.4696 across 3 daily closes from 2026-10-19 to 2026-10-21. The rate closed higher than the previous day on 1 of those days, lower on 1, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when USD to DBR moved 1.48% lower against the previous close.

Net of the moves in between, USD to DBR is down 0.50% from 2026-10-19 to 2026-10-21 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.813985 DBR per USD, across 3 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 54.921 on 2026-10-20, and the lowest 54.107 on 2026-10-21. Day to day, USD to DBR moved an average of 1.24% in either direction, measured across the 2 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 54.107 on 2026-10-21, sits 0.00% of the way up that range.