USD to DGAI — 30 Day History
Over the past 30 days, USD to DGAI ranged between 1.24981 and 1.38885, averaging 1.31579 across 17 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when USD to DGAI moved 6.73% lower against the previous close.
Net of the moves in between, USD to DGAI is down 1.51% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.139039 DGAI per USD, across 17 rows of daily open, high, low and close figures in the table below.
The window's high of 1.41276 was set on 2026-08-25, and its low of 1.19123 on 2026-08-24. Day to day, USD to DGAI moved an average of 2.41% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 65.49% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.33492 | 1.35137 | 1.28737 | 1.31611 |
| 2026-09-14 | 1.30734 | 1.311 | 1.29519 | 1.30557 |
| 2026-09-11 | 1.27836 | 1.30624 | 1.24994 | 1.3038 |
| 2026-09-10 | 1.32105 | 1.37708 | 1.30114 | 1.36113 |
| 2026-09-09 | 1.30043 | 1.32819 | 1.27532 | 1.32074 |
| 2026-09-08 | 1.3016 | 1.31191 | 1.2867 | 1.31191 |
| 2026-09-07 | 1.25328 | 1.31596 | 1.25164 | 1.30042 |
| 2026-09-06 | 1.26869 | 1.28145 | 1.24932 | 1.24981 |
| 2026-09-05 | 1.27621 | 1.28137 | 1.25824 | 1.2687 |
| 2026-09-04 | 1.27037 | 1.30077 | 1.25659 | 1.27606 |
| 2026-09-03 | 1.35937 | 1.35937 | 1.19286 | 1.27011 |
| 2026-09-01 | 1.37103 | 1.37103 | 1.3552 | 1.3618 |
| 2026-08-28 | 1.3161 | 1.3736 | 1.28776 | 1.3736 |
| 2026-08-27 | 1.30832 | 1.35813 | 1.23762 | 1.31448 |
| 2026-08-26 | 1.39324 | 1.40306 | 1.30909 | 1.30909 |
| 2026-08-25 | 1.37025 | 1.41276 | 1.33776 | 1.38885 |
| 2026-08-24 | 1.40492 | 1.40492 | 1.19123 | 1.3363 |