USD to DJF — 30 Day History

Over the past 30 days, USD to DJF ranged between 177.721 and 177.721, averaging 177.721 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 24.

The largest single-day move in this window was on 2026-08-24, when USD to DJF moved 0.00% higher against the previous close.

Net of the moves in between, USD to DJF is up 0.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 DJF per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 177.721 was set on 2026-08-23, and its low of 176.84 on 2026-09-08. Day to day, USD to DJF moved an average of 0.00% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.