USD to DJF — 30 Day History

Over the past 30 days, USD to DJF closed between 177.721 and 177.721, averaging 177.721 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when USD to DJF moved 0.00% higher against the previous close.

Net of the moves in between, USD to DJF is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 DJF per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 177.721 on 2026-10-04, and the lowest 177.721 on 2026-10-04. Day to day, USD to DJF moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.