USD to DOG — 30 Day History
Over the past 30 days, USD to DOG ranged between 751.219 and 897.078, averaging 828.814 across 17 daily closes from 2026-08-24 to 2026-09-10. The rate closed higher than the previous day on 9 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when USD to DOG moved 10.50% higher against the previous close.
Net of the moves in between, USD to DOG is up 3.47% from 2026-08-24 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 145.859 DOG per USD, across 17 rows of daily open, high, low and close figures in the table below.
The window's high of 944.546 was set on 2026-08-24, and its low of 691.501 on 2026-08-25. Day to day, USD to DOG moved an average of 4.62% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.36% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 888.865 | 897.078 | 888.865 | 897.078 |
| 2026-09-09 | 865.104 | 899.637 | 834.502 | 888.636 |
| 2026-09-07 | 823.947 | 874.218 | 806.731 | 874.111 |
| 2026-09-06 | 812.189 | 833.41 | 806.354 | 823.506 |
| 2026-09-05 | 830.668 | 835.541 | 799.418 | 813.782 |
| 2026-09-04 | 789.889 | 854.679 | 773.401 | 830.454 |
| 2026-09-03 | 856.714 | 870.663 | 773.593 | 789.017 |
| 2026-09-02 | 848.248 | 863.677 | 835.108 | 857.361 |
| 2026-09-01 | 797.645 | 864.693 | 793.493 | 849.38 |
| 2026-08-31 | 850.463 | 885.889 | 775.26 | 796.743 |
| 2026-08-30 | 797.785 | 860.23 | 789.029 | 851.76 |
| 2026-08-29 | 832.931 | 909.653 | 792.129 | 798.894 |
| 2026-08-28 | 750.075 | 849.156 | 747.401 | 830.103 |
| 2026-08-27 | 765.843 | 782.405 | 715.553 | 751.219 |
| 2026-08-26 | 802.304 | 866.033 | 730.796 | 770.357 |
| 2026-08-25 | 867.453 | 896.443 | 691.501 | 800.423 |
| 2026-08-24 | 903.808 | 944.546 | 796.375 | 867.017 |