USD to DOGE — 30 Day History

Over the past 30 days, USD to DOGE ranged between 10.7043 and 12.4875, averaging 11.6805 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD to DOGE moved 6.91% lower against the previous close.

Net of the moves in between, USD to DOGE is up 15.46% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.78317 DOGE per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 12.7632 was set on 2026-09-16, and its low of 10.5574 on 2026-09-05. Day to day, USD to DOGE moved an average of 2.61% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.66% of the way up that range.