USD to DOP — 30 Day History

Over the past 30 days, USD to DOP ranged between 58.1941 and 59.1933, averaging 58.7258 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to DOP moved 0.95% higher against the previous close.

Net of the moves in between, USD to DOP is up 1.22% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.999277 DOP per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 60.01 was set on 2026-09-08, and its low of 58.1941 on 2026-08-23. Day to day, USD to DOP moved an average of 0.23% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.