USD to DOT — 30 Day History

Over the past 30 days, USD to DOT closed between 0.793651 and 1.1, averaging 0.908773 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 8, and unchanged on 3.

The largest single-day move in this window was on 2026-10-09, when USD to DOT moved 11.85% lower against the previous close.

Net of the moves in between, USD to DOT is up 25.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.306348 DOT per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.1 on 2026-10-29, and the lowest 0.793651 on 2026-10-10. Day to day, USD to DOT moved an average of 3.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.04939 on 2026-11-01, sits 83.48% of the way up that range.