USD to EDGE — 30 Day History

Over the past 30 days, USD to EDGE closed between 2.17744 and 3.06469, averaging 2.72543 across 17 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to EDGE moved 11.89% higher against the previous close.

Net of the moves in between, USD to EDGE is up 31.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.887253 EDGE per USD, across 17 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.06469 on 2026-10-29, and the lowest 2.17744 on 2026-10-05. Day to day, USD to EDGE moved an average of 3.43% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.87084 on 2026-11-01, sits 78.15% of the way up that range.