USD to EGLD — 30 Day History

Over the past 30 days, USD to EGLD ranged between 0.191939 and 0.2849, averaging 0.23957 across 23 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 10, and unchanged on 1.

The largest single-day move in this window was on 2026-09-02, when USD to EGLD moved 23.03% lower against the previous close.

Net of the moves in between, USD to EGLD is down 7.31% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0929617 EGLD per USD, across 23 rows of daily open, high, low and close figures in the table below.

The window's high of 0.288184 was set on 2026-08-23, and its low of 0.176991 on 2026-09-10. Day to day, USD to EGLD moved an average of 4.55% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 94.16% of the way up that range.