USD to EGLD — 30 Day History

Over the past 30 days, USD to EGLD closed between 0.217865 and 0.250627, averaging 0.234201 across 6 daily closes from 2026-10-04 to 2026-10-09. The rate closed higher than the previous day on 4 of those days, lower on 1, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to EGLD moved 8.25% higher against the previous close.

Net of the moves in between, USD to EGLD is up 14.04% from 2026-10-04 to 2026-10-09 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0327616 EGLD per USD, across 6 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.250627 on 2026-10-09, and the lowest 0.217865 on 2026-10-05. Day to day, USD to EGLD moved an average of 3.06% in either direction, measured across the 5 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.250627 on 2026-10-09, sits 100.00% of the way up that range.