USD to EIGEN — 30 Day History
Over the past 30 days, USD to EIGEN closed between 3.70913 and 5.61943, averaging 4.47084 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to EIGEN moved 13.19% higher against the previous close.
Net of the moves in between, USD to EIGEN is up 39.60% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.9103 EIGEN per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.61943 on 2026-10-29, and the lowest 3.70913 on 2026-10-11. Day to day, USD to EIGEN moved an average of 3.84% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.39031 on 2026-11-01, sits 88.01% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.39031 | 5.45869 | 5.12658 | 5.22291 |
| 2026-10-31 | 5.21978 | 5.42167 | 5.18342 | 5.23738 |
| 2026-10-30 | 5.23505 | 6.26912 | 5.23505 | 5.61293 |
| 2026-10-29 | 5.61943 | 5.61943 | 4.80781 | 4.95621 |
| 2026-10-28 | 4.96475 | 5.18818 | 4.89021 | 5.05163 |
| 2026-10-27 | 5.05597 | 5.19197 | 5.00709 | 5.01427 |
| 2026-10-26 | 5.0221 | 5.11794 | 4.95309 | 4.98465 |
| 2026-10-25 | 5.002 | 5.10194 | 4.895 | 4.90162 |
| 2026-10-24 | 4.9061 | 5.06004 | 4.74557 | 4.819 |
| 2026-10-23 | 4.81851 | 4.91869 | 4.47826 | 4.60511 |
| 2026-10-22 | 4.61125 | 4.61851 | 4.0743 | 4.13442 |
| 2026-10-21 | 4.13032 | 4.29238 | 4.00479 | 4.23107 |
| 2026-10-20 | 4.23652 | 4.32371 | 4.05351 | 4.22465 |
| 2026-10-19 | 4.20097 | 4.31107 | 4.08112 | 4.2454 |
| 2026-10-18 | 4.24293 | 4.45072 | 3.93763 | 3.99703 |
| 2026-10-17 | 3.99428 | 4.08483 | 3.56455 | 3.97712 |
| 2026-10-16 | 3.98754 | 4.13177 | 3.85389 | 4.02282 |
| 2026-10-15 | 4.02719 | 4.4918 | 3.93468 | 4.15239 |
| 2026-10-14 | 4.13918 | 4.34033 | 4.01979 | 4.11474 |
| 2026-10-13 | 4.1115 | 4.21383 | 3.89123 | 4.06709 |
| 2026-10-12 | 4.06426 | 4.06871 | 3.52596 | 3.71013 |
| 2026-10-11 | 3.70913 | 4.19094 | 3.6814 | 4.10332 |
| 2026-10-10 | 4.08382 | 4.49978 | 4.08382 | 4.48797 |
| 2026-10-09 | 4.48642 | 4.6115 | 4.3577 | 4.54178 |
| 2026-10-08 | 4.52642 | 4.71271 | 4.09395 | 4.19382 |
| 2026-10-07 | 4.1886 | 4.34469 | 3.93537 | 3.95584 |
| 2026-10-06 | 3.95441 | 4.02432 | 3.856 | 3.86197 |
| 2026-10-05 | 3.86454 | 3.92812 | 3.76115 | 3.85944 |
| 2026-10-04 | 3.86118 | 3.88288 | 3.74901 | 3.83546 |