USD to ENA — 30 Day History
Over the past 30 days, USD to ENA closed between 4.03101 and 5.6888, averaging 4.87892 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to ENA moved 18.89% higher against the previous close.
Net of the moves in between, USD to ENA is up 32.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.65779 ENA per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.6888 on 2026-10-29, and the lowest 4.03101 on 2026-10-05. Day to day, USD to ENA moved an average of 4.68% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.46084 on 2026-11-01, sits 86.25% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.46084 | 5.57081 | 5.26152 | 5.30791 |
| 2026-10-31 | 5.30262 | 5.31398 | 5.10379 | 5.2574 |
| 2026-10-30 | 5.24995 | 5.97775 | 5.09575 | 5.69749 |
| 2026-10-29 | 5.6888 | 5.72246 | 4.61695 | 4.7753 |
| 2026-10-28 | 4.78473 | 5.17877 | 4.68242 | 4.78872 |
| 2026-10-27 | 4.80088 | 5.05089 | 4.63083 | 4.83631 |
| 2026-10-26 | 4.8369 | 4.96584 | 4.70688 | 4.82553 |
| 2026-10-25 | 4.86131 | 5.29358 | 4.75871 | 5.11496 |
| 2026-10-24 | 5.11601 | 5.42243 | 4.98711 | 5.0195 |
| 2026-10-23 | 5.01953 | 5.16292 | 4.70163 | 5.0464 |
| 2026-10-22 | 5.05265 | 5.09713 | 4.65458 | 4.69283 |
| 2026-10-21 | 4.69512 | 5.11993 | 4.44786 | 5.09814 |
| 2026-10-20 | 5.09188 | 5.41169 | 4.9333 | 5.28991 |
| 2026-10-19 | 5.28628 | 5.42246 | 5.18982 | 5.30755 |
| 2026-10-18 | 5.30698 | 5.69022 | 5.20939 | 5.31912 |
| 2026-10-17 | 5.31584 | 5.40608 | 4.98348 | 5.03076 |
| 2026-10-16 | 5.03117 | 5.13358 | 4.81549 | 4.88904 |
| 2026-10-15 | 4.89191 | 5.46054 | 4.8511 | 5.11768 |
| 2026-10-14 | 5.11195 | 5.13832 | 4.68702 | 4.77325 |
| 2026-10-13 | 4.77265 | 4.99034 | 4.57878 | 4.86299 |
| 2026-10-12 | 4.85949 | 4.87066 | 4.04685 | 4.21653 |
| 2026-10-11 | 4.21573 | 4.54166 | 4.12523 | 4.53675 |
| 2026-10-10 | 4.5256 | 4.65305 | 4.46935 | 4.64736 |
| 2026-10-09 | 4.6396 | 4.85077 | 4.56057 | 4.85077 |
| 2026-10-08 | 4.83395 | 5.07336 | 4.38941 | 4.41563 |
| 2026-10-07 | 4.41129 | 4.46558 | 4.15928 | 4.15928 |
| 2026-10-06 | 4.157 | 4.26716 | 3.95969 | 4.02515 |
| 2026-10-05 | 4.03101 | 4.22105 | 3.81448 | 4.14044 |
| 2026-10-04 | 4.13695 | 4.24659 | 4.1166 | 4.19199 |