USD to ENA — 30 Day History
Over the past 30 days, USD to ENA ranged between 5.68524 and 7.33643, averaging 6.51487 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when USD to ENA moved 13.07% lower against the previous close.
Net of the moves in between, USD to ENA is up 15.30% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.65119 ENA per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 7.40056 was set on 2026-08-26, and its low of 5.31208 on 2026-08-28. Day to day, USD to ENA moved an average of 5.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.51% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 6.99105 | 7.3006 | 6.8204 | 7.14847 |
| 2026-09-14 | 7.355 | 7.3686 | 6.7326 | 6.99614 |
| 2026-09-13 | 7.0241 | 7.36518 | 7.01685 | 7.33643 |
| 2026-09-12 | 7.13689 | 7.15067 | 6.95947 | 7.02825 |
| 2026-09-11 | 6.99379 | 7.22752 | 6.37255 | 7.16358 |
| 2026-09-10 | 6.56676 | 6.96515 | 6.56676 | 6.95415 |
| 2026-09-09 | 6.28871 | 6.668 | 5.93331 | 6.55613 |
| 2026-09-08 | 6.08432 | 6.35991 | 5.93803 | 6.26053 |
| 2026-09-07 | 5.68725 | 6.14115 | 5.6305 | 6.08073 |
| 2026-09-06 | 5.83676 | 5.84542 | 5.32754 | 5.68524 |
| 2026-09-05 | 6.1439 | 6.17696 | 5.75298 | 5.82435 |
| 2026-09-04 | 5.93648 | 6.19421 | 5.83043 | 6.13776 |
| 2026-09-03 | 6.71006 | 6.74441 | 5.57305 | 5.93683 |
| 2026-09-02 | 6.26107 | 6.81561 | 6.18578 | 6.70349 |
| 2026-09-01 | 6.67967 | 6.71795 | 5.99995 | 6.27183 |
| 2026-08-31 | 6.75511 | 6.85396 | 6.53894 | 6.66991 |
| 2026-08-30 | 6.26881 | 6.81714 | 6.06689 | 6.81538 |
| 2026-08-29 | 6.14995 | 6.46421 | 6.03129 | 6.26523 |
| 2026-08-28 | 5.87834 | 6.35054 | 5.31208 | 6.14228 |
| 2026-08-27 | 6.76796 | 6.9736 | 5.82343 | 5.87496 |
| 2026-08-26 | 6.98622 | 7.40056 | 6.7579 | 6.7579 |
| 2026-08-25 | 6.55501 | 7.00516 | 6.31297 | 6.99076 |
| 2026-08-24 | 6.18521 | 6.6565 | 5.9255 | 6.55647 |
| 2026-08-23 | 6.51491 | 6.52465 | 5.54942 | 6.19997 |