USD to ENS — 30 Day History

Over the past 30 days, USD to ENS closed between 0.145349 and 0.204918, averaging 0.176343 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 11, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when USD to ENS moved 8.20% higher against the previous close.

Net of the moves in between, USD to ENS is up 38.99% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0595692 ENS per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.204918 on 2026-10-29, and the lowest 0.145349 on 2026-10-04. Day to day, USD to ENS moved an average of 2.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.20202 on 2026-11-01, sits 95.14% of the way up that range.