USD to ERN — 30 Day History
Over the past 30 days, USD to ERN ranged between 15 and 15, averaging 15 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.
The largest single-day move in this window was on 2026-08-24, when USD to ERN moved 0.00% higher against the previous close.
Net of the moves in between, USD to ERN is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 ERN per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 15.3071 was set on 2026-09-08, and its low of 15 on 2026-08-23. Day to day, USD to ERN moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 15 | 15.2359 | 15 | 15 |
| 2026-09-14 | 15 | 15.2369 | 15 | 15 |
| 2026-09-13 | 15 | 15.2094 | 15 | 15 |
| 2026-09-12 | 15 | 15.1791 | 15 | 15 |
| 2026-09-11 | 15 | 15.1791 | 15 | 15 |
| 2026-09-10 | 15 | 15.1802 | 15 | 15 |
| 2026-09-09 | 15 | 15.1802 | 15 | 15 |
| 2026-09-08 | 15 | 15.3071 | 15 | 15 |
| 2026-09-07 | 15 | 15 | 15 | 15 |
| 2026-09-06 | 15 | 15 | 15 | 15 |
| 2026-09-05 | 15 | 15 | 15 | 15 |
| 2026-09-04 | 15 | 15 | 15 | 15 |
| 2026-09-03 | 15 | 15 | 15 | 15 |
| 2026-09-02 | 15 | 15 | 15 | 15 |
| 2026-09-01 | 15 | 15 | 15 | 15 |
| 2026-08-31 | 15 | 15 | 15 | 15 |
| 2026-08-30 | 15 | 15 | 15 | 15 |
| 2026-08-29 | 15 | 15 | 15 | 15 |
| 2026-08-28 | 15 | 15 | 15 | 15 |
| 2026-08-27 | 15 | 15 | 15 | 15 |
| 2026-08-26 | 15 | 15 | 15 | 15 |
| 2026-08-25 | 15 | 15 | 15 | 15 |
| 2026-08-24 | 15 | 15 | 15 | 15 |
| 2026-08-23 | 15 | 15 | 15 | 15 |