USD to ETC — 30 Day History

Over the past 30 days, USD to ETC ranged between 0.116144 and 0.13947, averaging 0.131162 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when USD to ETC moved 8.13% lower against the previous close.

Net of the moves in between, USD to ETC is up 10.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.023326 ETC per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.140845 was set on 2026-08-30, and its low of 0.111235 on 2026-09-09. Day to day, USD to ETC moved an average of 2.72% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.14% of the way up that range.