USD to ETC — 30 Day History

Over the past 30 days, USD to ETC closed between 0.110865 and 0.141044, averaging 0.126581 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to ETC moved 6.91% higher against the previous close.

Net of the moves in between, USD to ETC is up 26.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.030179 ETC per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.141044 on 2026-10-29, and the lowest 0.110865 on 2026-10-04. Day to day, USD to ETC moved an average of 2.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.140056 on 2026-11-01, sits 96.73% of the way up that range.