USD to ETH — 30 Day History

Over the past 30 days, USD to ETH closed between 0.00041634 and 0.00043242, averaging 0.00042322 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when USD to ETH moved 3.86% higher against the previous close.

Net of the moves in between, USD to ETH is up 1.98% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001608 ETH per USD, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00043242 on 2026-10-28, and the lowest 0.00041634 on 2026-10-25. Day to day, USD to ETH moved an average of 1.00% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00042458 on 2026-11-01, sits 51.24% of the way up that range.