USD to EURC — 30 Day History

Over the past 30 days, USD to EURC ranged between 0.854701 and 0.869565, averaging 0.860846 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 2 of those days, lower on 0, and unchanged on 21.

The largest single-day move in this window was on 2026-09-15, when USD to EURC moved 0.87% higher against the previous close.

Net of the moves in between, USD to EURC is up 1.74% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0148644 EURC per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.869565 was set on 2026-09-14, and its low of 0.854701 on 2026-08-23. Day to day, USD to EURC moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.