USD to FARTCOIN — 30 Day History

Over the past 30 days, USD to FARTCOIN closed between 5.43201 and 8.38356, averaging 6.88456 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to FARTCOIN moved 11.67% higher against the previous close.

Net of the moves in between, USD to FARTCOIN is up 50.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.95156 FARTCOIN per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.38356 on 2026-10-29, and the lowest 5.43201 on 2026-10-04. Day to day, USD to FARTCOIN moved an average of 3.59% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.15508 on 2026-11-01, sits 92.26% of the way up that range.