USD to FDUSD — 30 Day History
Over the past 30 days, USD to FDUSD ranged between 1.00071 and 1.00208, averaging 1.00145 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when USD to FDUSD moved 0.09% lower against the previous close.
Net of the moves in between, USD to FDUSD is up 0.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00137482 FDUSD per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 1.00226 was set on 2026-08-23, and its low of 1.00004 on 2026-08-27. Day to day, USD to FDUSD moved an average of 0.03% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.51% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.00199 | 1.00225 | 1.00175 | 1.00208 |
| 2026-09-15 | 1.00133 | 1.00212 | 1.00125 | 1.00197 |
| 2026-09-14 | 1.00156 | 1.00164 | 1.00079 | 1.00127 |
| 2026-09-13 | 1.00147 | 1.00167 | 1.00134 | 1.00158 |
| 2026-09-12 | 1.00133 | 1.0016 | 1.00124 | 1.00148 |
| 2026-09-11 | 1.00158 | 1.00169 | 1.00099 | 1.00141 |
| 2026-09-10 | 1.00141 | 1.00177 | 1.00117 | 1.00165 |
| 2026-09-09 | 1.00156 | 1.00166 | 1.00103 | 1.00139 |
| 2026-09-08 | 1.00151 | 1.00167 | 1.0013 | 1.00159 |
| 2026-09-07 | 1.00077 | 1.00159 | 1.00058 | 1.00152 |
| 2026-09-06 | 1.00164 | 1.00164 | 1.00086 | 1.00088 |
| 2026-09-05 | 1.00113 | 1.00167 | 1.00113 | 1.00165 |
| 2026-09-04 | 1.0006 | 1.00152 | 1.00006 | 1.00119 |
| 2026-09-03 | 1.0016 | 1.00166 | 1.00018 | 1.00071 |
| 2026-09-02 | 1.00175 | 1.00182 | 1.00142 | 1.00161 |
| 2026-09-01 | 1.00168 | 1.00176 | 1.00099 | 1.00169 |
| 2026-08-31 | 1.00159 | 1.00179 | 1.00136 | 1.00159 |
| 2026-08-30 | 1.00141 | 1.00162 | 1.00108 | 1.0016 |
| 2026-08-29 | 1.0011 | 1.00162 | 1.0011 | 1.00142 |
| 2026-08-28 | 1.001 | 1.00131 | 1.00061 | 1.00101 |
| 2026-08-27 | 1.00149 | 1.00175 | 1.00004 | 1.00102 |
| 2026-08-26 | 1.00168 | 1.00175 | 1.0013 | 1.00146 |
| 2026-08-25 | 1.001 | 1.00167 | 1.00069 | 1.00163 |
| 2026-08-24 | 1.0019 | 1.00193 | 1.0007 | 1.00102 |
| 2026-08-23 | 1.00226 | 1.00226 | 1.00161 | 1.00183 |