USD to FET — 30 Day History
Over the past 30 days, USD to FET closed between 3.95363 and 6.26641, averaging 5.1062 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to FET moved 12.24% higher against the previous close.
Net of the moves in between, USD to FET is up 56.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.31278 FET per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.26641 on 2026-10-31, and the lowest 3.95363 on 2026-10-05. Day to day, USD to FET moved an average of 3.63% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.18089 on 2026-11-01, sits 96.30% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 6.18089 | 6.27223 | 6.07685 | 6.26594 |
| 2026-10-31 | 6.26641 | 6.27526 | 5.95107 | 5.99733 |
| 2026-10-30 | 5.98433 | 6.52205 | 5.95692 | 6.11352 |
| 2026-10-29 | 6.10322 | 6.11124 | 5.40736 | 5.43168 |
| 2026-10-28 | 5.43789 | 5.60265 | 5.32754 | 5.48832 |
| 2026-10-27 | 5.49104 | 5.85652 | 5.47094 | 5.72666 |
| 2026-10-26 | 5.72761 | 5.81828 | 5.62398 | 5.7122 |
| 2026-10-25 | 5.73125 | 5.79311 | 5.5895 | 5.59578 |
| 2026-10-24 | 5.60554 | 5.86724 | 5.5255 | 5.58366 |
| 2026-10-23 | 5.5836 | 5.67395 | 5.28762 | 5.43363 |
| 2026-10-22 | 5.43523 | 5.49131 | 5.07303 | 5.12371 |
| 2026-10-21 | 5.12111 | 5.1548 | 4.95182 | 5.08438 |
| 2026-10-20 | 5.08192 | 5.34871 | 4.97584 | 5.22341 |
| 2026-10-19 | 5.21591 | 5.36253 | 5.16964 | 5.27535 |
| 2026-10-18 | 5.27805 | 5.58067 | 5.1523 | 5.23881 |
| 2026-10-17 | 5.24093 | 5.39261 | 5.03695 | 5.03695 |
| 2026-10-16 | 5.03956 | 5.10587 | 4.79614 | 4.84449 |
| 2026-10-15 | 4.84785 | 5.20714 | 4.72985 | 5.08104 |
| 2026-10-14 | 5.07735 | 5.17349 | 4.55473 | 4.66816 |
| 2026-10-13 | 4.66401 | 4.91874 | 4.53858 | 4.69118 |
| 2026-10-12 | 4.69144 | 4.70281 | 4.10708 | 4.18975 |
| 2026-10-11 | 4.18904 | 4.59173 | 4.11083 | 4.44188 |
| 2026-10-10 | 4.43294 | 4.65437 | 4.34101 | 4.60664 |
| 2026-10-09 | 4.59679 | 4.73476 | 4.46243 | 4.62965 |
| 2026-10-08 | 4.61898 | 4.86171 | 4.24436 | 4.35 |
| 2026-10-07 | 4.34516 | 4.48626 | 4.16259 | 4.18438 |
| 2026-10-06 | 4.18293 | 4.18892 | 3.90501 | 3.94484 |
| 2026-10-05 | 3.95363 | 4.0949 | 3.70564 | 3.95293 |
| 2026-10-04 | 3.95524 | 4.52483 | 3.85493 | 4.42707 |