USD to FJD — 30 Day History

Over the past 30 days, USD to FJD closed between 2.23035 and 2.26635, averaging 2.24857 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when USD to FJD moved 1.13% higher against the previous close.

Net of the moves in between, USD to FJD is up 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.036001 FJD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.26635 on 2026-10-19, and the lowest 2.23035 on 2026-10-05. Day to day, USD to FJD moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.24465 on 2026-11-01, sits 39.72% of the way up that range.