USD to FLR — 30 Day History

Over the past 30 days, USD to FLR ranged between 139.128 and 159.295, averaging 151.69 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to FLR moved 10.94% lower against the previous close.

Net of the moves in between, USD to FLR is up 14.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 20.1665 FLR per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 161.462 was set on 2026-08-29, and its low of 132.036 on 2026-08-31. Day to day, USD to FLR moved an average of 2.79% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.10% of the way up that range.