USD to GEOD — 30 Day History
Over the past 30 days, USD to GEOD closed between 3.16011 and 4.16599, averaging 3.72239 across 28 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when USD to GEOD moved 9.07% higher against the previous close.
Net of the moves in between, USD to GEOD is up 31.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.00588 GEOD per USD, across 28 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.16599 on 2026-11-01, and the lowest 3.16011 on 2026-10-04. Day to day, USD to GEOD moved an average of 3.48% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.16599 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.16599 | 4.183 | 3.97744 | 3.97978 |
| 2026-10-31 | 3.97936 | 4.12969 | 3.97341 | 4.07775 |
| 2026-10-30 | 4.07963 | 4.17613 | 4.0222 | 4.04796 |
| 2026-10-29 | 4.03231 | 4.03231 | 3.86341 | 3.87108 |
| 2026-10-28 | 3.87142 | 3.92938 | 3.84135 | 3.92938 |
| 2026-10-26 | 3.97698 | 4.01878 | 3.88592 | 3.89028 |
| 2026-10-25 | 3.90822 | 4.00712 | 3.68119 | 4.00712 |
| 2026-10-24 | 3.98729 | 3.98729 | 3.82966 | 3.86496 |
| 2026-10-23 | 3.88868 | 3.90836 | 3.8454 | 3.84726 |
| 2026-10-22 | 3.83831 | 3.88473 | 3.49676 | 3.51906 |
| 2026-10-21 | 3.51897 | 3.67405 | 3.50557 | 3.55163 |
| 2026-10-20 | 3.56138 | 3.80648 | 3.55631 | 3.80648 |
| 2026-10-19 | 3.80912 | 3.91939 | 3.80912 | 3.9106 |
| 2026-10-18 | 3.99294 | 3.99294 | 3.977 | 3.977 |
| 2026-10-17 | 3.87821 | 3.87854 | 3.86521 | 3.87756 |
| 2026-10-16 | 3.87822 | 3.89294 | 3.78281 | 3.78706 |
| 2026-10-15 | 3.77966 | 3.82457 | 3.74631 | 3.80476 |
| 2026-10-14 | 3.77495 | 3.78652 | 3.75413 | 3.75594 |
| 2026-10-13 | 3.75311 | 3.77925 | 3.71584 | 3.75602 |
| 2026-10-12 | 3.70438 | 3.70609 | 3.49036 | 3.49583 |
| 2026-10-11 | 3.52223 | 3.56617 | 3.35635 | 3.36017 |
| 2026-10-10 | 3.35395 | 3.41218 | 3.26462 | 3.2909 |
| 2026-10-09 | 3.2892 | 3.54311 | 3.21314 | 3.54311 |
| 2026-10-08 | 3.54125 | 3.62433 | 3.22233 | 3.28807 |
| 2026-10-07 | 3.283 | 3.47761 | 2.9487 | 3.47287 |
| 2026-10-06 | 3.47013 | 3.55141 | 3.21699 | 3.2176 |
| 2026-10-05 | 3.22803 | 3.35186 | 3.10658 | 3.16695 |
| 2026-10-04 | 3.16011 | 3.54355 | 3.16011 | 3.48618 |