USD to GLM — 30 Day History

Over the past 30 days, USD to GLM closed between 7.40028 and 8.84737, averaging 7.92269 across 15 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when USD to GLM moved 5.86% higher against the previous close.

Net of the moves in between, USD to GLM is up 13.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.44708 GLM per USD, across 15 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.84737 on 2026-10-31, and the lowest 7.40028 on 2026-10-06. Day to day, USD to GLM moved an average of 2.69% in either direction, measured across the 14 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.75825 on 2026-11-01, sits 93.84% of the way up that range.