USD to GRASS — 30 Day History

Over the past 30 days, USD to GRASS closed between 1.19059 and 1.72173, averaging 1.52229 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-11, when USD to GRASS moved 20.10% lower against the previous close.

Net of the moves in between, USD to GRASS is up 15.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.531144 GRASS per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.72173 on 2026-10-31, and the lowest 1.19059 on 2026-10-11. Day to day, USD to GRASS moved an average of 6.74% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.65753 on 2026-11-01, sits 87.91% of the way up that range.

1.721731.19059Oct 04Nov 011.65753
Date Close High Low Open
2026-11-01 1.65753 1.74529 1.63366 1.72102
2026-10-31 1.72173 1.74402 1.68195 1.68904
2026-10-30 1.6845 1.80812 1.63537 1.7134
2026-10-29 1.70859 1.71162 1.45602 1.47023
2026-10-28 1.47122 1.47887 1.30288 1.33211
2026-10-27 1.33418 1.49407 1.32833 1.47651
2026-10-26 1.47985 1.49578 1.37387 1.39046
2026-10-25 1.39703 1.51478 1.35736 1.4817
2026-10-24 1.48687 1.64243 1.48687 1.53849
2026-10-23 1.54333 1.59666 1.46399 1.59641
2026-10-22 1.59826 1.60414 1.42822 1.46167
2026-10-21 1.46653 1.58944 1.38527 1.577
2026-10-20 1.57754 1.67399 1.54566 1.61715
2026-10-19 1.61679 1.72142 1.60073 1.69919
2026-10-18 1.69438 1.80415 1.58626 1.6181
2026-10-17 1.61576 1.63901 1.52604 1.57382
2026-10-16 1.57525 1.60409 1.43243 1.52405
2026-10-15 1.52806 1.67195 1.44199 1.60749
2026-10-14 1.60052 1.62321 1.34561 1.3886
2026-10-13 1.38953 1.4371 1.2612 1.30475
2026-10-12 1.30968 1.35758 1.1316 1.19561
2026-10-11 1.19059 1.50972 1.19059 1.49188
2026-10-10 1.49001 1.56239 1.49001 1.54277
2026-10-09 1.54248 1.65186 1.52224 1.65186
2026-10-08 1.64923 1.76632 1.51227 1.52473
2026-10-07 1.52475 1.57845 1.47443 1.5039
2026-10-06 1.50198 1.50976 1.34443 1.35074
2026-10-05 1.35164 1.46463 1.29298 1.43905
2026-10-04 1.43853 1.46848 1.26023 1.39619

Back to the live USD to GRASS rate