USD to GRT — 30 Day History
Over the past 30 days, USD to GRT closed between 33.754 and 49.736, averaging 41.1204 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-12, when USD to GRT moved 10.43% higher against the previous close.
Net of the moves in between, USD to GRT is up 47.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 15.982 GRT per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 49.736 on 2026-11-01, and the lowest 33.754 on 2026-10-04. Day to day, USD to GRT moved an average of 2.90% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 49.736 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 49.736 | 50.1643 | 48.7796 | 48.8448 |
| 2026-10-31 | 48.8438 | 49.5616 | 47.6819 | 48.2352 |
| 2026-10-30 | 48.1471 | 53.1217 | 47.6182 | 49.1362 |
| 2026-10-29 | 49.1218 | 49.1218 | 44.2915 | 44.672 |
| 2026-10-28 | 44.6381 | 45.2642 | 43.3444 | 44.3677 |
| 2026-10-27 | 44.426 | 46.5848 | 43.8792 | 44.9846 |
| 2026-10-26 | 45.077 | 45.7189 | 43.9907 | 44.274 |
| 2026-10-25 | 44.5425 | 45.051 | 43.0871 | 43.3814 |
| 2026-10-24 | 43.3706 | 45.0816 | 42.4569 | 42.6123 |
| 2026-10-23 | 42.5877 | 43.6745 | 40.7057 | 42.0918 |
| 2026-10-22 | 42.0966 | 42.827 | 39.7521 | 40.1641 |
| 2026-10-21 | 40.1693 | 41.3587 | 38.4516 | 40.5154 |
| 2026-10-20 | 40.5317 | 42.9484 | 39.8051 | 42.0574 |
| 2026-10-19 | 42.066 | 42.608 | 41.5057 | 42.4998 |
| 2026-10-18 | 42.5132 | 44.0084 | 41.0729 | 41.2099 |
| 2026-10-17 | 41.2236 | 42.2782 | 40.118 | 40.3921 |
| 2026-10-16 | 40.4192 | 40.9427 | 38.8532 | 39.7845 |
| 2026-10-15 | 39.82 | 42.6818 | 39.5789 | 39.7517 |
| 2026-10-14 | 39.7306 | 39.9917 | 37.5699 | 38.2769 |
| 2026-10-13 | 38.2361 | 40.3806 | 37.575 | 39.331 |
| 2026-10-12 | 39.2694 | 39.3331 | 35.495 | 35.5615 |
| 2026-10-11 | 35.5601 | 37.7846 | 35.2382 | 37.0986 |
| 2026-10-10 | 37.0853 | 37.2608 | 36.2883 | 36.6662 |
| 2026-10-09 | 36.6264 | 38.6613 | 36.6264 | 38.4753 |
| 2026-10-08 | 38.3502 | 39.3249 | 35.3737 | 36.2749 |
| 2026-10-07 | 36.2713 | 37.4885 | 34.2865 | 34.3117 |
| 2026-10-06 | 34.3593 | 34.7244 | 33.6406 | 33.8955 |
| 2026-10-05 | 33.9176 | 34.4485 | 32.32 | 33.8393 |
| 2026-10-04 | 33.754 | 35.5497 | 33.523 | 35.3689 |