USD to GT — 30 Day History

Over the past 30 days, USD to GT closed between 0.0888889 and 0.107296, averaging 0.0977363 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 11, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when USD to GT moved 4.15% higher against the previous close.

Net of the moves in between, USD to GT is up 16.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0184072 GT per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.107296 on 2026-10-30, and the lowest 0.0888889 on 2026-10-06. Day to day, USD to GT moved an average of 1.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.104167 on 2026-11-01, sits 83.00% of the way up that range.