USD to GUSD — 30 Day History

Over the past 30 days, USD to GUSD ranged between 1.00077 and 1.00208, averaging 1.00137 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when USD to GUSD moved 0.06% lower against the previous close.

Net of the moves in between, USD to GUSD is up 0.10% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00130471 GUSD per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.00234 was set on 2026-09-16, and its low of 1.00054 on 2026-09-05. Day to day, USD to GUSD moved an average of 0.02% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 30.36% of the way up that range.