USD to HASH — 30 Day History

Over the past 30 days, USD to HASH closed between 126.692 and 194.742, averaging 152.993 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when USD to HASH moved 20.24% higher against the previous close.

Net of the moves in between, USD to HASH is down 22.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 68.0495 HASH per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 194.742 on 2026-10-06, and the lowest 126.692 on 2026-10-26. Day to day, USD to HASH moved an average of 9.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 133.761 on 2026-11-01, sits 10.39% of the way up that range.