USD to HBAR — 30 Day History

Over the past 30 days, USD to HBAR ranged between 12.1917 and 13.632, averaging 12.9924 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD to HBAR moved 5.91% lower against the previous close.

Net of the moves in between, USD to HBAR is up 7.73% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.44026 HBAR per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 13.7216 was set on 2026-09-02, and its low of 11.9099 on 2026-08-25. Day to day, USD to HBAR moved an average of 1.89% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.99% of the way up that range.