USD to HNL — 30 Day History

Over the past 30 days, USD to HNL closed between 26.7846 and 26.8995, averaging 26.8496 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to HNL moved 0.38% lower against the previous close.

Net of the moves in between, USD to HNL is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.114868 HNL per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 26.8995 on 2026-10-05, and the lowest 26.7846 on 2026-10-07. Day to day, USD to HNL moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.8412 on 2026-11-01, sits 49.30% of the way up that range.