USD to HNL — 30 Day History

Over the past 30 days, USD to HNL ranged between 26.5628 and 26.8963, averaging 26.8187 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when USD to HNL moved 0.78% higher against the previous close.

Net of the moves in between, USD to HNL is up 0.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.333526 HNL per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 26.912 was set on 2026-09-14, and its low of 26.5628 on 2026-08-23. Day to day, USD to HNL moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.