USD to ICP — 30 Day History

Over the past 30 days, USD to ICP ranged between 0.333333 and 0.42735, averaging 0.389226 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to ICP moved 10.89% higher against the previous close.

Net of the moves in between, USD to ICP is down 5.06% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0940171 ICP per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.429185 was set on 2026-08-26, and its low of 0.320513 on 2026-09-07. Day to day, USD to ICP moved an average of 3.18% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.20% of the way up that range.