USD to ICP — 30 Day History

Over the past 30 days, USD to ICP closed between 0.278552 and 0.414938, averaging 0.346626 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 10, and unchanged on 2.

The largest single-day move in this window was on 2026-10-12, when USD to ICP moved 10.90% higher against the previous close.

Net of the moves in between, USD to ICP is up 33.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.136386 ICP per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.414938 on 2026-10-29, and the lowest 0.278552 on 2026-10-05. Day to day, USD to ICP moved an average of 3.48% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.395257 on 2026-11-01, sits 85.57% of the way up that range.