USD to IMX — 30 Day History

Over the past 30 days, USD to IMX closed between 5.00861 and 8.06159, averaging 6.35408 across 28 daily closes from 2026-10-04 to 2026-10-31. The rate closed higher than the previous day on 14 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to IMX moved 10.42% higher against the previous close.

Net of the moves in between, USD to IMX is up 45.75% from 2026-10-04 to 2026-10-31 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.05298 IMX per USD, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.06159 on 2026-10-30, and the lowest 5.00861 on 2026-10-09. Day to day, USD to IMX moved an average of 3.24% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.89652 on 2026-10-31, sits 94.59% of the way up that range.