USD to ISK — 30 Day History

Over the past 30 days, USD to ISK closed between 121.015 and 122.492, averaging 121.797 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to ISK moved 0.59% higher against the previous close.

Net of the moves in between, USD to ISK is up 0.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.47647 ISK per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 122.492 on 2026-10-08, and the lowest 121.015 on 2026-10-19. Day to day, USD to ISK moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 121.827 on 2026-11-01, sits 54.97% of the way up that range.