USD to JAAA — 30 Day History

Over the past 30 days, USD to JAAA closed between 0.947867 and 0.952381, averaging 0.950073 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 5, and unchanged on 23.

The largest single-day move in this window was on 2026-10-05, when USD to JAAA moved 0.10% lower against the previous close.

Net of the moves in between, USD to JAAA is down 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00451365 JAAA per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.952381 on 2026-10-04, and the lowest 0.947867 on 2026-11-01. Day to day, USD to JAAA moved an average of 0.02% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.947867 on 2026-11-01, sits 0.00% of the way up that range.