USD to JMD — 30 Day History

Over the past 30 days, USD to JMD ranged between 156.952 and 158.654, averaging 158.169 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when USD to JMD moved 0.64% higher against the previous close.

Net of the moves in between, USD to JMD is up 0.55% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.70184 JMD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 158.654 was set on 2026-09-01, and its low of 156.56 on 2026-09-08. Day to day, USD to JMD moved an average of 0.12% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.72% of the way up that range.