CxRates

USD to JOD — 30 Day History

Over the past 30 days, USD to JOD ranged between 0.709 and 0.709, averaging 0.709 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.

The largest single-day move in this window was on 2026-08-24, when USD to JOD moved 0.00% higher against the previous close.

Net of the moves in between, USD to JOD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 JOD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.709 was set on 2026-08-23, and its low of 0.709 on 2026-08-23. Day to day, USD to JOD moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

0.7090.709Aug 23Sep 150.709
Date Open High Low Close
2026-09-15 0.709 0.709 0.709 0.709
2026-09-14 0.709 0.709 0.709 0.709
2026-09-13 0.709 0.709 0.709 0.709
2026-09-12 0.709 0.709 0.709 0.709
2026-09-11 0.709 0.709 0.709 0.709
2026-09-10 0.709 0.709 0.709 0.709
2026-09-09 0.709 0.709 0.709 0.709
2026-09-08 0.709 0.709 0.709 0.709
2026-09-07 0.709 0.709 0.709 0.709
2026-09-06 0.709 0.709 0.709 0.709
2026-09-05 0.709 0.709 0.709 0.709
2026-09-04 0.709 0.709 0.709 0.709
2026-09-03 0.709 0.709 0.709 0.709
2026-09-02 0.709 0.709 0.709 0.709
2026-09-01 0.709 0.709 0.709 0.709
2026-08-31 0.709 0.709 0.709 0.709
2026-08-30 0.709 0.709 0.709 0.709
2026-08-29 0.709 0.709 0.709 0.709
2026-08-28 0.709 0.709 0.709 0.709
2026-08-27 0.709 0.709 0.709 0.709
2026-08-26 0.709 0.709 0.709 0.709
2026-08-25 0.709 0.709 0.709 0.709
2026-08-24 0.709 0.709 0.709 0.709
2026-08-23 0.709 0.709 0.709 0.709

Back to the live USD to JOD rate