USD to JPYC — 30 Day History

Over the past 30 days, USD to JPYC closed between 157.258 and 159.622, averaging 158.404 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when USD to JPYC moved 0.84% lower against the previous close.

Net of the moves in between, USD to JPYC is down 0.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.3641 JPYC per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 159.622 on 2026-10-12, and the lowest 157.258 on 2026-10-23. Day to day, USD to JPYC moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 157.731 on 2026-11-01, sits 20.02% of the way up that range.