USD to JPYSC — 30 Day History

Over the past 30 days, USD to JPYSC closed between 156.554 and 158.577, averaging 157.862 across 28 daily closes from 2026-10-05 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 14, and unchanged on 2.

The largest single-day move in this window was on 2026-10-22, when USD to JPYSC moved 0.99% lower against the previous close.

Net of the moves in between, USD to JPYSC is down 0.28% from 2026-10-05 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.02306 JPYSC per USD, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 158.577 on 2026-10-19, and the lowest 156.554 on 2026-10-22. Day to day, USD to JPYSC moved an average of 0.15% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 157.649 on 2026-11-01, sits 54.14% of the way up that range.