USD to JST — 30 Day History

Over the past 30 days, USD to JST ranged between 8.64678 and 10.5725, averaging 9.55773 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to JST moved 5.14% lower against the previous close.

Net of the moves in between, USD to JST is down 10.51% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.92572 JST per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 10.6753 was set on 2026-08-31, and its low of 8.61906 on 2026-09-15. Day to day, USD to JST moved an average of 2.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 50.73% of the way up that range.