USD to JTO — 30 Day History

Over the past 30 days, USD to JTO closed between 1.7183 and 2.71136, averaging 2.14966 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to JTO moved 15.04% higher against the previous close.

Net of the moves in between, USD to JTO is up 54.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.993061 JTO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.71136 on 2026-10-31, and the lowest 1.7183 on 2026-10-05. Day to day, USD to JTO moved an average of 4.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.67653 on 2026-11-01, sits 96.49% of the way up that range.