USD to JTRSY — 30 Day History

Over the past 30 days, USD to JTRSY ranged between 0.892857 and 0.900901, averaging 0.896879 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 1, and unchanged on 22.

The largest single-day move in this window was on 2026-09-04, when USD to JTRSY moved 0.89% lower against the previous close.

Net of the moves in between, USD to JTRSY is down 0.89% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00804376 JTRSY per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.900901 was set on 2026-08-23, and its low of 0.892857 on 2026-09-04. Day to day, USD to JTRSY moved an average of 0.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.