USD to JTRSY — 30 Day History

Over the past 30 days, USD to JTRSY closed between 0.892857 and 0.892857, averaging 0.892857 across 26 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 25.

The largest single-day move in this window was on 2026-10-05, when USD to JTRSY moved 0.00% higher against the previous close.

Net of the moves in between, USD to JTRSY is up 0.00% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 JTRSY per USD, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.892857 on 2026-10-04, and the lowest 0.892857 on 2026-10-04. Day to day, USD to JTRSY moved an average of 0.00% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.