USD to JUP — 30 Day History
Over the past 30 days, USD to JUP closed between 2.66251 and 4.00152, averaging 3.26744 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to JUP moved 12.61% higher against the previous close.
Net of the moves in between, USD to JUP is up 29.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.33901 JUP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.00152 on 2026-10-29, and the lowest 2.66251 on 2026-10-09. Day to day, USD to JUP moved an average of 3.60% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.87837 on 2026-11-01, sits 90.80% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.87837 | 3.93023 | 3.79082 | 3.87147 |
| 2026-10-31 | 3.8731 | 3.91668 | 3.8257 | 3.84345 |
| 2026-10-30 | 3.84735 | 4.1738 | 3.84735 | 3.99878 |
| 2026-10-29 | 4.00152 | 4.00407 | 3.5208 | 3.55023 |
| 2026-10-28 | 3.55348 | 3.62331 | 3.43813 | 3.56744 |
| 2026-10-27 | 3.57277 | 3.69519 | 3.55244 | 3.60185 |
| 2026-10-26 | 3.60505 | 3.64356 | 3.50199 | 3.53744 |
| 2026-10-25 | 3.55453 | 3.58123 | 3.45737 | 3.45741 |
| 2026-10-24 | 3.4577 | 3.59264 | 3.31002 | 3.33822 |
| 2026-10-23 | 3.33937 | 3.39681 | 3.17095 | 3.20897 |
| 2026-10-22 | 3.21969 | 3.27688 | 3.00614 | 3.06576 |
| 2026-10-21 | 3.06871 | 3.2075 | 2.92795 | 3.17939 |
| 2026-10-20 | 3.1789 | 3.44233 | 3.08671 | 3.40336 |
| 2026-10-19 | 3.40262 | 3.45583 | 3.3493 | 3.45583 |
| 2026-10-18 | 3.45863 | 3.61793 | 3.40126 | 3.42373 |
| 2026-10-17 | 3.42508 | 3.49061 | 3.26687 | 3.26687 |
| 2026-10-16 | 3.26714 | 3.37882 | 3.16685 | 3.22408 |
| 2026-10-15 | 3.21884 | 3.42951 | 3.11497 | 3.13239 |
| 2026-10-14 | 3.12353 | 3.18178 | 2.96768 | 3.02279 |
| 2026-10-13 | 3.02192 | 3.10636 | 2.95352 | 3.01649 |
| 2026-10-12 | 3.02164 | 3.03001 | 2.70791 | 2.74704 |
| 2026-10-11 | 2.74637 | 2.84379 | 2.60683 | 2.79393 |
| 2026-10-10 | 2.79364 | 2.80047 | 2.61333 | 2.66444 |
| 2026-10-09 | 2.66251 | 2.98381 | 2.60747 | 2.98381 |
| 2026-10-08 | 2.97781 | 3.03905 | 2.5892 | 2.78444 |
| 2026-10-07 | 2.79349 | 3.1934 | 2.78436 | 2.84397 |
| 2026-10-06 | 2.83841 | 2.94168 | 2.7805 | 2.87007 |
| 2026-10-05 | 2.86805 | 3.05216 | 2.85424 | 2.98588 |
| 2026-10-04 | 2.98546 | 3.05211 | 2.9707 | 3.03907 |