USD to KAG — 30 Day History

Over the past 30 days, USD to KAG closed between 0.0162813 and 0.0201857, averaging 0.0177286 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when USD to KAG moved 6.15% higher against the previous close.

Net of the moves in between, USD to KAG is up 19.94% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00390437 KAG per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0201857 on 2026-10-31, and the lowest 0.0162813 on 2026-10-06. Day to day, USD to KAG moved an average of 1.91% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.020016 on 2026-11-01, sits 95.65% of the way up that range.