USD to KAIA — 30 Day History

Over the past 30 days, USD to KAIA closed between 16.5832 and 31.0551, averaging 25.1287 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when USD to KAIA moved 38.59% lower against the previous close.

Net of the moves in between, USD to KAIA is up 13.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 14.4719 KAIA per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 31.0551 on 2026-10-29, and the lowest 16.5832 on 2026-10-09. Day to day, USD to KAIA moved an average of 5.53% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 30.0857 on 2026-11-01, sits 93.30% of the way up that range.