USD to KAIA — 30 Day History

Over the past 30 days, USD to KAIA ranged between 30.5241 and 36.8526, averaging 33.191 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to KAIA moved 9.45% higher against the previous close.

Net of the moves in between, USD to KAIA is up 19.63% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.32851 KAIA per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 37.4917 was set on 2026-09-15, and its low of 29.1795 on 2026-08-25. Day to day, USD to KAIA moved an average of 2.59% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.55% of the way up that range.