CxRates

USD to KAU — 30 Day History

Over the past 30 days, USD to KAU ranged between 0.0066379 and 0.00727484, averaging 0.00700238 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to KAU moved 2.85% higher against the previous close.

Net of the moves in between, USD to KAU is up 8.12% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00063694 KAU per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0108648 was set on 2026-08-31, and its low of 0.0066177 on 2026-08-25. Day to day, USD to KAU moved an average of 1.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.61% of the way up that range.

0.007274840.0066379Aug 23Sep 150.00727484
Date Open High Low Close
2026-09-15 0.00721605 0.00735024 0.00720877 0.00727484
2026-09-14 0.0071048 0.00732654 0.00707864 0.00720929
2026-09-13 0.00711238 0.00722491 0.00704523 0.00704523
2026-09-12 0.00710581 0.00723851 0.00708567 0.0071144
2026-09-11 0.00720513 0.00722126 0.00707314 0.00722126
2026-09-10 0.00708065 0.00752559 0.00704325 0.00720981
2026-09-09 0.00713216 0.00715256 0.00703136 0.00708215
2026-09-08 0.00701705 0.00714388 0.00698861 0.0071398
2026-09-07 0.00701361 0.00706914 0.0069701 0.00702297
2026-09-06 0.00691611 0.007122 0.00690131 0.00700918
2026-09-05 0.00692137 0.00710429 0.00692137 0.00696913
2026-09-04 0.00692665 0.00708868 0.00692665 0.00703185
2026-09-03 0.00708818 0.00712809 0.00667245 0.00694011
2026-09-02 0.00717412 0.00727696 0.00707114 0.00708918
2026-09-01 0.0069735 0.00723223 0.0069735 0.00721137
2026-08-31 0.00698861 0.0108648 0.00693481 0.00701754
2026-08-30 0.00686719 0.00710783 0.006832 0.00697642
2026-08-29 0.00688279 0.00700378 0.00683807 0.00699203
2026-08-28 0.00676727 0.00700967 0.00673582 0.00694782
2026-08-27 0.00669389 0.00680874 0.00669389 0.00675539
2026-08-26 0.00670196 0.00678794 0.00669927 0.00672902
2026-08-25 0.0066379 0.00671096 0.0066177 0.00670196
2026-08-24 0.00672857 0.00672857 0.0066379 0.0066379
2026-08-23 0.00672857 0.00672857 0.00672857 0.00672857

Back to the live USD to KAU rate