USD to KAU — 30 Day History

Over the past 30 days, USD to KAU closed between 0.00741345 and 0.00813206, averaging 0.00763406 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-25, when USD to KAU moved 4.34% lower against the previous close.

Net of the moves in between, USD to KAU is up 6.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00071862 KAU per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00813206 on 2026-10-24, and the lowest 0.00741345 on 2026-10-11. Day to day, USD to KAU moved an average of 1.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0079713 on 2026-11-01, sits 77.63% of the way up that range.