USD to KITE — 30 Day History

Over the past 30 days, USD to KITE closed between 6.80374 and 9.31689, averaging 8.19735 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to KITE moved 8.56% higher against the previous close.

Net of the moves in between, USD to KITE is up 19.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.51315 KITE per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 9.31689 on 2026-10-29, and the lowest 6.80374 on 2026-10-04. Day to day, USD to KITE moved an average of 3.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.14677 on 2026-11-01, sits 53.44% of the way up that range.