USD to KITE — 30 Day History

Over the past 30 days, USD to KITE ranged between 7.02731 and 9.91699, averaging 8.47085 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when USD to KITE moved 13.59% lower against the previous close.

Net of the moves in between, USD to KITE is up 7.83% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.88969 KITE per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 10.266 was set on 2026-09-16, and its low of 6.85942 on 2026-09-02. Day to day, USD to KITE moved an average of 3.86% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.03% of the way up that range.