USD to KMNO — 30 Day History
Over the past 30 days, USD to KMNO ranged between 33.9746 and 42.82, averaging 39.631 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when USD to KMNO moved 13.63% higher against the previous close.
Net of the moves in between, USD to KMNO is down 3.61% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.84537 KMNO per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 43.5487 was set on 2026-08-26, and its low of 32.2535 on 2026-08-27. Day to day, USD to KMNO moved an average of 3.09% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.05% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 40.1107 | 40.3985 | 38.8258 | 38.8258 |
| 2026-09-15 | 40.2422 | 40.564 | 38.8551 | 40.0911 |
| 2026-09-14 | 40.6099 | 40.6721 | 39.9136 | 40.2547 |
| 2026-09-13 | 39.2771 | 40.9366 | 39.0566 | 40.6046 |
| 2026-09-12 | 39.5819 | 39.5819 | 38.7232 | 39.3178 |
| 2026-09-11 | 40.2094 | 40.6667 | 37.9532 | 39.4988 |
| 2026-09-10 | 38.3317 | 40.283 | 38.0108 | 40.0992 |
| 2026-09-09 | 38.101 | 38.9485 | 36.5105 | 38.3109 |
| 2026-09-08 | 40.1829 | 40.7001 | 37.6 | 38.2324 |
| 2026-09-07 | 39.7019 | 40.4991 | 39.2902 | 40.1159 |
| 2026-09-06 | 39.8106 | 40.0545 | 38.8078 | 39.6893 |
| 2026-09-05 | 40.1252 | 40.3218 | 39.6739 | 39.845 |
| 2026-09-04 | 40.3473 | 41.3533 | 40.0009 | 40.128 |
| 2026-09-03 | 40.9931 | 41.6574 | 40.0436 | 40.3559 |
| 2026-09-02 | 42.7949 | 42.9518 | 40.9094 | 41.0073 |
| 2026-09-01 | 41.1131 | 42.9998 | 40.8913 | 42.82 |
| 2026-08-31 | 40.2124 | 41.2172 | 39.4501 | 41.1187 |
| 2026-08-30 | 38.8099 | 40.6047 | 38.5531 | 40.3817 |
| 2026-08-29 | 38.5939 | 39.7874 | 37.9137 | 38.8441 |
| 2026-08-28 | 34.0974 | 38.7733 | 34.0974 | 38.6067 |
| 2026-08-27 | 37.1649 | 37.7759 | 32.2535 | 33.9746 |
| 2026-08-26 | 41.1375 | 43.5487 | 37.0919 | 37.0919 |
| 2026-08-25 | 40.0119 | 41.2465 | 35.0657 | 41.2465 |
| 2026-08-24 | 40.3053 | 41.3533 | 39.7965 | 40.0362 |
| 2026-08-23 | 41.904 | 41.904 | 39.8662 | 40.2787 |