USD to KOGE — 30 Day History

Over the past 30 days, USD to KOGE ranged between 0.0143534 and 0.0185494, averaging 0.0152665 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when USD to KOGE moved 9.59% lower against the previous close.

Net of the moves in between, USD to KOGE is down 20.94% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00419605 KOGE per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0190694 was set on 2026-08-23, and its low of 0.014043 on 2026-09-08. Day to day, USD to KOGE moved an average of 1.47% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.66% of the way up that range.