USD to KOGE — 30 Day History

Over the past 30 days, USD to KOGE closed between 0.0150399 and 0.0162048, averaging 0.0156939 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 7, and unchanged on 4.

The largest single-day move in this window was on 2026-10-29, when USD to KOGE moved 1.47% higher against the previous close.

Net of the moves in between, USD to KOGE is up 6.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00116497 KOGE per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0162048 on 2026-10-30, and the lowest 0.0150399 on 2026-10-06. Day to day, USD to KOGE moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.016197 on 2026-11-01, sits 99.32% of the way up that range.