USD to LAK — 30 Day History
Over the past 30 days, USD to LAK closed between 22,205.12 and 22,408.09, averaging 22,310.51 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-15, when USD to LAK moved 0.67% higher against the previous close.
Net of the moves in between, USD to LAK is up 0.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 202.962 LAK per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 22,408.09 on 2026-10-29, and the lowest 22,205.12 on 2026-10-14. Day to day, USD to LAK moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 22,308.38 on 2026-11-01, sits 50.87% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 22,308.38 | 22,310.00 | 22,308.38 | 22,308.57 |
| 2026-10-31 | 22,308.57 | 22,371.80 | 22,308.57 | 22,371.80 |
| 2026-10-30 | 22,371.80 | 22,408.09 | 22,314.00 | 22,408.09 |
| 2026-10-29 | 22,408.09 | 22,408.09 | 22,308.00 | 22,358.12 |
| 2026-10-28 | 22,358.12 | 22,358.12 | 22,278.95 | 22,278.95 |
| 2026-10-27 | 22,278.95 | 22,356.00 | 22,278.95 | 22,334.49 |
| 2026-10-26 | 22,334.49 | 22,357.00 | 22,295.31 | 22,295.31 |
| 2026-10-25 | 22,295.31 | 22,400.00 | 22,295.31 | 22,295.92 |
| 2026-10-24 | 22,295.92 | 22,384.00 | 22,295.92 | 22,358.48 |
| 2026-10-23 | 22,358.48 | 22,382.00 | 22,322.01 | 22,322.01 |
| 2026-10-22 | 22,322.01 | 22,369.00 | 22,322.01 | 22,334.46 |
| 2026-10-21 | 22,334.46 | 22,365.00 | 22,334.46 | 22,355.68 |
| 2026-10-20 | 22,355.68 | 22,355.68 | 22,275.00 | 22,329.65 |
| 2026-10-19 | 22,329.65 | 22,329.65 | 22,293.00 | 22,314.42 |
| 2026-10-18 | 22,314.42 | 22,354.00 | 22,314.42 | 22,316.05 |
| 2026-10-17 | 22,316.05 | 22,366.91 | 22,316.05 | 22,366.91 |
| 2026-10-16 | 22,366.91 | 22,366.91 | 22,354.93 | 22,354.93 |
| 2026-10-15 | 22,354.93 | 22,374.00 | 22,205.12 | 22,205.12 |
| 2026-10-14 | 22,205.12 | 22,349.00 | 22,205.12 | 22,218.82 |
| 2026-10-13 | 22,218.82 | 22,327.00 | 22,218.82 | 22,295.21 |
| 2026-10-12 | 22,295.21 | 22,295.21 | 22,222.24 | 22,222.24 |
| 2026-10-11 | 22,222.24 | 22,296.00 | 22,221.65 | 22,221.65 |
| 2026-10-10 | 22,221.65 | 22,296.00 | 22,221.65 | 22,280.19 |
| 2026-10-09 | 22,280.19 | 22,314.78 | 22,280.19 | 22,314.78 |
| 2026-10-08 | 22,314.78 | 22,314.78 | 22,253.96 | 22,253.96 |
| 2026-10-07 | 22,253.96 | 22,358.93 | 22,253.96 | 22,358.93 |
| 2026-10-06 | 22,358.93 | 22,358.93 | 22,335.42 | 22,335.42 |
| 2026-10-05 | 22,335.42 | 22,401.00 | 22,286.22 | 22,286.22 |
| 2026-10-04 | 22,286.22 | 22,314.00 | 22,286.22 | 22,287.30 |