USD to LAK — 30 Day History
Over the past 30 days, USD to LAK ranged between 22,198.17 and 22,368.30, averaging 22,263.87 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when USD to LAK moved 0.44% lower against the previous close.
Net of the moves in between, USD to LAK is up 0.07% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 170.129 LAK per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 22,368.30 was set on 2026-08-28, and its low of 22,198.00 on 2026-09-15. Day to day, USD to LAK moved an average of 0.19% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.02% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 22,207.40 | 22,230.00 | 22,207.40 | 22,224.13 |
| 2026-09-15 | 22,258.89 | 22,258.89 | 22,198.00 | 22,207.40 |
| 2026-09-14 | 22,202.16 | 22,258.89 | 22,202.16 | 22,258.89 |
| 2026-09-13 | 22,201.98 | 22,208.00 | 22,201.98 | 22,202.16 |
| 2026-09-12 | 22,275.77 | 22,275.77 | 22,201.98 | 22,201.98 |
| 2026-09-11 | 22,244.81 | 22,275.77 | 22,206.00 | 22,275.77 |
| 2026-09-10 | 22,211.53 | 22,244.81 | 22,211.53 | 22,244.81 |
| 2026-09-09 | 22,260.83 | 22,260.83 | 22,211.53 | 22,211.53 |
| 2026-09-08 | 22,264.80 | 22,264.80 | 22,260.83 | 22,260.83 |
| 2026-09-07 | 22,198.17 | 22,264.80 | 22,198.17 | 22,264.80 |
| 2026-09-06 | 22,199.31 | 22,199.31 | 22,198.17 | 22,198.17 |
| 2026-09-05 | 22,251.69 | 22,251.69 | 22,199.31 | 22,199.31 |
| 2026-09-04 | 22,300.80 | 22,300.80 | 22,251.69 | 22,251.69 |
| 2026-09-03 | 22,267.18 | 22,300.80 | 22,267.18 | 22,300.80 |
| 2026-09-02 | 22,317.72 | 22,317.72 | 22,267.18 | 22,267.18 |
| 2026-09-01 | 22,243.16 | 22,317.72 | 22,243.16 | 22,317.72 |
| 2026-08-31 | 22,341.84 | 22,341.84 | 22,243.16 | 22,243.16 |
| 2026-08-30 | 22,337.94 | 22,341.84 | 22,337.94 | 22,341.84 |
| 2026-08-29 | 22,368.30 | 22,368.30 | 22,337.94 | 22,337.94 |
| 2026-08-28 | 22,323.83 | 22,368.30 | 22,323.83 | 22,368.30 |
| 2026-08-27 | 22,278.25 | 22,323.83 | 22,278.25 | 22,323.83 |
| 2026-08-26 | 22,312.30 | 22,312.30 | 22,278.25 | 22,278.25 |
| 2026-08-25 | 22,295.68 | 22,312.30 | 22,295.68 | 22,312.30 |
| 2026-08-24 | 22,208.25 | 22,295.68 | 22,208.25 | 22,295.68 |
| 2026-08-23 | 22,208.25 | 22,208.25 | 22,208.25 | 22,208.25 |