USD to LBP — 30 Day History
Over the past 30 days, USD to LBP closed between 89,500.00 and 89,500.00, averaging 89,500.00 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.
The largest single-day move in this window was on 2026-10-05, when USD to LBP moved 0.00% higher against the previous close.
Net of the moves in between, USD to LBP is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 LBP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 89,500.00 on 2026-10-04, and the lowest 89,500.00 on 2026-10-04. Day to day, USD to LBP moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 89,500.00 | 89,500.00 | 89,477.00 | 89,500.00 |
| 2026-10-31 | 89,500.00 | 89,500.00 | 89,477.00 | 89,500.00 |
| 2026-10-30 | 89,500.00 | 89,500.00 | 89,466.00 | 89,500.00 |
| 2026-10-29 | 89,500.00 | 89,599.00 | 89,500.00 | 89,500.00 |
| 2026-10-28 | 89,500.00 | 89,700.00 | 89,500.00 | 89,500.00 |
| 2026-10-27 | 89,500.00 | 89,755.00 | 89,500.00 | 89,500.00 |
| 2026-10-26 | 89,500.00 | 89,843.00 | 89,500.00 | 89,500.00 |
| 2026-10-25 | 89,500.00 | 89,981.00 | 89,500.00 | 89,500.00 |
| 2026-10-24 | 89,500.00 | 89,939.00 | 89,500.00 | 89,500.00 |
| 2026-10-23 | 89,500.00 | 89,939.00 | 89,500.00 | 89,500.00 |
| 2026-10-22 | 89,500.00 | 89,952.00 | 89,500.00 | 89,500.00 |
| 2026-10-21 | 89,500.00 | 89,987.00 | 89,500.00 | 89,500.00 |
| 2026-10-20 | 89,500.00 | 89,912.00 | 89,500.00 | 89,500.00 |
| 2026-10-19 | 89,500.00 | 89,896.00 | 89,500.00 | 89,500.00 |
| 2026-10-18 | 89,500.00 | 89,711.00 | 89,500.00 | 89,500.00 |
| 2026-10-17 | 89,500.00 | 89,715.00 | 89,500.00 | 89,500.00 |
| 2026-10-16 | 89,500.00 | 89,715.00 | 89,500.00 | 89,500.00 |
| 2026-10-15 | 89,500.00 | 89,705.00 | 89,500.00 | 89,500.00 |
| 2026-10-14 | 89,500.00 | 89,684.00 | 89,500.00 | 89,500.00 |
| 2026-10-13 | 89,500.00 | 89,754.00 | 89,500.00 | 89,500.00 |
| 2026-10-12 | 89,500.00 | 89,761.00 | 89,500.00 | 89,500.00 |
| 2026-10-11 | 89,500.00 | 89,634.00 | 89,500.00 | 89,500.00 |
| 2026-10-10 | 89,500.00 | 89,599.00 | 89,500.00 | 89,500.00 |
| 2026-10-09 | 89,500.00 | 89,599.00 | 89,500.00 | 89,500.00 |
| 2026-10-08 | 89,500.00 | 89,612.00 | 89,500.00 | 89,500.00 |
| 2026-10-07 | 89,500.00 | 89,604.00 | 89,500.00 | 89,500.00 |
| 2026-10-06 | 89,500.00 | 89,699.00 | 89,500.00 | 89,500.00 |
| 2026-10-05 | 89,500.00 | 89,763.00 | 89,500.00 | 89,500.00 |
| 2026-10-04 | 89,500.00 | 89,781.00 | 89,500.00 | 89,500.00 |